NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:17PM EDT
Strike:183.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 693 | 2024-09-20 | 64.27 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 423 | 986 | 2024-10-18 | 65.46 | 0.00 | - | 60 | 0 |
| 0.27 | -0.01 | -3.57% | 20 | 583 | 2024-11-15 | 57.70 | 0.00 | - | 2 | 0 |
| 0.92 | -0.26 | -22.03% | 1 | 1,387 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 6 | 677 | 2025-01-17 | 59.20 | 0.00 | - | 17 | 0 |
| 2.41 | -0.08 | -3.21% | 5 | 290 | 2025-02-21 | 67.15 | +0.10 | +0.15% | 1 | 116 |
| 3.53 | 0.00 | - | 3 | 1,565 | 2025-03-21 | 68.00 | +9.95 | +17.14% | 1 | 64 |
| 4.85 | 0.00 | - | 10 | 647 | 2025-06-20 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 251 | 2025-12-19 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 277 | 2026-01-16 | 65.25 | 0.00 | - | 5 | 5 |
| 12.40 | 0.00 | - | 1 | 144 | 2026-06-18 | - | - | - | - | - |
| 21.85 | -6.35 | -22.52% | 1 | 483 | 2026-12-18 | 87.69 | 0.00 | - | 11 | 1 |
© 2024 Yahoo. All rights reserved.