NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | +0.49 | +3.78% | 5 | 61 | 2024-09-20 | 614.50 | +614.50 | - | - | 8 |
| 18.21 | -1.69 | -8.49% | 10 | 58 | 2024-10-18 | 929.20 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 1 | 40 | 2024-11-15 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 44.64 | 0.00 | - | 1 | 9 | 2025-01-17 | - | - | - | - | - |
| 49.85 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
| 62.85 | 0.00 | - | 43 | 138 | 2025-03-21 | 908.95 | 0.00 | - | - | 0 |
| 90.83 | 0.00 | - | 3 | 10 | 2025-06-20 | - | - | - | - | - |
| 140.80 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 112.75 | 0.00 | - | 36 | 20 | 2026-01-16 | - | - | - | - | - |
| 70.89 | 0.00 | - | 7 | 14 | 2026-06-18 | - | - | - | - | - |
| 227.74 | 0.00 | - | 2 | 40 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.