NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 667 | 2024-09-20 | 65.29 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 867 | 2024-10-18 | 65.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 328 | 2024-11-15 | 60.50 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 3 | 966 | 2024-12-20 | 57.00 | 0.00 | - | 23 | 0 |
| 1.99 | -0.26 | -11.56% | 11 | 1,556 | 2025-01-17 | 59.25 | 0.00 | - | 1 | 0 |
| 2.96 | -0.29 | -8.92% | 30 | 446 | 2025-02-21 | 60.50 | 0.00 | - | 8 | 7 |
| 1.92 | 0.00 | - | 1 | 230 | 2025-03-21 | 61.20 | 0.00 | - | 24 | 25 |
| 7.00 | -0.60 | -7.89% | 1 | 359 | 2025-06-20 | 72.55 | 0.00 | - | 18 | 0 |
| 8.05 | 0.00 | - | 1 | 580 | 2025-12-19 | - | - | - | - | - |
| 8.94 | 0.00 | - | 1 | 872 | 2026-01-16 | 83.02 | 0.00 | - | 20 | 134 |
| 23.35 | 0.00 | - | 6 | 703 | 2026-06-18 | 83.85 | 0.00 | - | 203 | 203 |
| 20.02 | 0.00 | - | 2 | 985 | 2026-12-18 | 85.55 | 0.00 | - | 16 | 12 |
© 2024 Yahoo. All rights reserved.