NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 813 | 2024-09-13 | 66.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 4,931 | 2024-09-20 | 63.65 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 985 | 2024-09-27 | 62.67 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 80 | 1,879 | 2024-10-04 | 57.15 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 6 | 2,843 | 2024-10-18 | 73.77 | 0.00 | - | 1 | 0 |
| 0.18 | -0.01 | -5.26% | 109 | 1,736 | 2024-11-15 | 56.10 | 0.00 | - | 9 | 0 |
| 0.56 | -0.01 | -1.75% | 22 | 1,396 | 2024-12-20 | 60.25 | 0.00 | - | 25 | 0 |
| 0.87 | +0.04 | +4.82% | 83 | 1,648 | 2025-01-17 | 65.90 | 0.00 | - | 2 | 0 |
| 1.46 | +0.04 | +2.82% | 2 | 2,267 | 2025-02-21 | 76.54 | 0.00 | - | 7 | 37 |
| 2.03 | +0.13 | +6.84% | 1 | 1,166 | 2025-03-21 | 60.35 | 0.00 | - | 27 | 27 |
| 2.48 | 0.00 | - | 5 | 121 | 2025-04-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 931 | 2025-06-20 | 63.75 | 0.00 | - | 6 | 7 |
| 5.35 | +0.14 | +2.69% | 1 | 245 | 2025-08-15 | 63.57 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 26 | 1,825 | 2025-09-19 | 76.45 | 0.00 | - | 1 | 131 |
| 8.30 | 0.00 | - | 2 | 9,995 | 2025-12-19 | 97.23 | 0.00 | - | 1 | 0 |
| 9.60 | +0.31 | +3.34% | 27 | 1,329 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 11 |
| 13.60 | +0.55 | +4.21% | 4 | 249 | 2026-06-18 | 67.71 | 0.00 | - | - | 1 |
| 17.80 | +0.58 | +3.37% | 20 | 581 | 2026-12-18 | 86.05 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.