New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1850.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C018500002024-06-07 2:58PM EDT2024-10-1817.7016.7517.45-2.30-11.50%132061,319.38%
NVDA241115C018500002024-06-06 11:48AM EDT2024-11-1525.5023.7024.550.00-2931605.43%
NVDA241220C018500002024-06-07 10:01AM EDT2024-12-2034.7534.2535.15+0.07+0.20%121473.45%
NVDA250117C018500002024-06-07 3:58PM EDT2025-01-1741.2840.6041.40-1.32-3.10%16115422.42%
NVDA250221C018500002024-06-06 12:08PM EDT2025-02-2154.5051.4553.100.00-433397.04%
NVDA250321C018500002024-06-06 11:56AM EDT2025-03-2162.5060.0061.650.00-5116385.02%
NVDA250620C018500002024-06-06 1:24PM EDT2025-06-2089.3487.7589.500.00-1546378.49%
NVDA251219C018500002024-06-07 10:54AM EDT2025-12-19138.74140.80143.25-5.05-3.51%1690.00%
NVDA260116C018500002024-05-31 1:56PM EDT2026-01-16104.03147.95150.050.00-1760.00%
NVDA260618C018500002024-06-06 9:55AM EDT2026-06-18186.50188.80191.400.00-1210.00%
NVDA261218C018500002024-06-06 11:58AM EDT2026-12-18232.00232.00235.850.00-1360.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P018500002024-03-18 10:52AM EDT2024-11-15946.331,003.901,014.300.00--00.00%
NVDA250620P018500002024-04-01 3:12PM EDT2025-06-20947.10988.001,006.000.00-200.00%
NVDA251219P018500002024-03-14 2:11PM EDT2025-12-19972.30958.00978.000.00-100.00%
NVDA260116P018500002024-04-02 1:38PM EDT2026-01-16956.50982.001,002.000.00--00.00%
NVDA261218P018500002024-06-06 9:49AM EDT2026-12-18720.00714.00732.000.00-350.00%