NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 1,329 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 472 | 2024-10-18 | 68.40 | 0.00 | - | 240 | 0 |
| 0.17 | -0.04 | -19.05% | 5 | 932 | 2024-11-15 | 61.05 | 0.00 | - | 24 | 0 |
| 0.52 | -0.09 | -14.75% | 1 | 437 | 2024-12-20 | 62.70 | 0.00 | - | 1 | 0 |
| 0.80 | -0.01 | -1.23% | 20 | 1,608 | 2025-01-17 | 63.35 | 0.00 | - | 1 | 0 |
| 1.40 | +0.06 | +4.48% | 3 | 530 | 2025-02-21 | 64.75 | 0.00 | - | 9 | 13 |
| 3.20 | 0.00 | - | 2 | 263 | 2025-03-21 | 63.40 | 0.00 | - | 13 | 104 |
| 4.25 | +0.25 | +6.25% | 2 | 3,916 | 2025-06-20 | 62.95 | 0.00 | - | 4 | 4 |
| 10.05 | 0.00 | - | 1 | 390 | 2025-12-19 | - | - | - | - | - |
| 11.47 | 0.00 | - | 2 | 656 | 2026-01-16 | - | - | - | - | - |
| 22.55 | 0.00 | - | 251 | 1,054 | 2026-06-18 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 331 | 2026-12-18 | 97.40 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.