NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C01860000 | 2024-06-06 10:59AM EDT | 2024-10-18 | 18.65 | 16.15 | 17.15 | 0.00 | - | 2 | 25 | 1,589.99% |
| NVDA241115C01860000 | 2024-06-05 12:46PM EDT | 2024-11-15 | 21.90 | 22.95 | 23.80 | 0.00 | - | 2 | 91 | 612.39% |
| NVDA241220C01860000 | 2024-06-05 2:02PM EDT | 2024-12-20 | 35.70 | 33.30 | 34.40 | 0.00 | - | 3 | 33 | 471.41% |
| NVDA250117C01860000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 40.25 | 39.60 | 40.60 | 0.00 | - | 6 | 74 | 418.65% |
| NVDA250221C01860000 | 2024-06-03 11:55AM EDT | 2025-02-21 | 39.00 | 50.25 | 51.85 | 0.00 | - | 1 | 34 | 391.29% |
| NVDA250321C01860000 | 2024-06-03 9:51AM EDT | 2025-03-21 | 43.65 | 58.55 | 60.55 | 0.00 | - | 1 | 20 | 378.60% |
| NVDA250620C01860000 | 2024-06-07 1:24PM EDT | 2025-06-20 | 90.50 | 86.25 | 88.15 | +6.88 | +8.23% | 1 | 358 | 369.12% |
| NVDA251219C01860000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 101.00 | 138.95 | 142.20 | 0.00 | - | 1 | 28 | 0.00% |
| NVDA260116C01860000 | 2024-05-29 11:29AM EDT | 2026-01-16 | 120.04 | 146.05 | 148.75 | 0.00 | - | 78 | 45 | 0.00% |
| NVDA260618C01860000 | 2024-05-28 2:50PM EDT | 2026-06-18 | 150.50 | 186.75 | 190.05 | 0.00 | - | 3 | 88 | 0.00% |
| NVDA261218C01860000 | 2024-06-07 3:05PM EDT | 2026-12-18 | 232.85 | 229.95 | 234.30 | 0.00 | - | 5 | 33 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.