New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.07+3.27 (+2.43%)
At close: 04:00PM EDT
138.08 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1890.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C018900002024-06-07 10:22AM EDT2024-10-1815.0014.7515.80+3.29+28.10%2261,563.87%
NVDA241115C018900002024-06-05 10:02AM EDT2024-11-1520.5021.1021.900.00-124601.00%
NVDA241220C018900002024-06-04 3:03PM EDT2024-12-2025.1530.9031.900.00-265461.95%
NVDA250117C018900002024-06-06 9:41AM EDT2025-01-1749.7036.8537.800.00-174409.81%
NVDA250221C018900002024-06-05 2:00PM EDT2025-02-2150.2047.0548.950.00-318383.03%
NVDA250321C018900002024-06-05 3:27PM EDT2025-03-2158.9054.5057.100.00-202905369.02%
NVDA250620C018900002024-06-06 11:58AM EDT2025-06-2083.7082.1083.600.00-213358.15%
NVDA251219C018900002024-06-07 3:59PM EDT2025-12-19135.66133.90137.05+36.51+36.82%210510.16%
NVDA260116C018900002024-06-05 2:41PM EDT2026-01-16144.87140.95143.350.00-5430.00%
NVDA260618C018900002024-05-30 1:58PM EDT2026-06-18153.00181.35184.350.00-1600.00%
NVDA261218C018900002024-06-06 1:15PM EDT2026-12-18220.65224.35228.500.00-1370.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117P018900002024-05-23 3:03PM EDT2025-01-17853.58683.65691.450.00-4900.00%
NVDA251219P018900002024-04-23 12:47PM EDT2025-12-191,071.050.000.000.00--00.00%
NVDA260116P018900002024-03-26 2:39PM EDT2026-01-16949.551,054.001,074.000.00-1000.00%
NVDA260618P018900002024-04-18 9:51AM EDT2026-06-181,044.79960.00980.000.00--00.00%
NVDA261218P018900002024-05-14 9:30AM EDT2026-12-18999.00746.00766.000.00-220.00%