New Zealand markets open in 6 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.76+3.96 (+2.94%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000190002024-09-19 12:54PM EDT2024-11-15100.57119.75120.500.00-27137325.98%
NVDA241220C000190002024-10-09 11:23AM EDT2024-12-20114.13119.80120.550.00-1587231.84%
NVDA250117C000190002024-10-11 3:10PM EDT2025-01-17116.00119.85120.600.00-4103,688198.83%
NVDA250620C000190002024-09-27 11:39AM EDT2025-06-20102.20120.10121.700.00-51,471146.09%
NVDA251219C000190002024-10-01 10:28AM EDT2025-12-19100.70119.30123.700.00-11,126122.36%
NVDA260116C000190002024-10-10 11:51AM EDT2026-01-16117.25119.60123.450.00-10294118.99%
NVDA260618C000190002024-09-03 3:42PM EDT2026-06-1891.05102.30115.850.00-201000.00%
NVDA261218C000190002024-10-11 3:45PM EDT2026-12-18119.23120.15125.150.00-1733103.11%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P000190002024-09-09 11:14AM EDT2024-11-150.010.000.080.00-9602,433246.88%
NVDA241220P000190002024-09-16 2:13PM EDT2024-12-200.010.000.010.00-6822,165143.75%
NVDA250117P000190002024-10-09 12:17PM EDT2025-01-170.010.000.010.00-50118.75%
NVDA250620P000190002024-09-13 3:24PM EDT2025-06-200.090.040.070.00-104,26792.58%
NVDA251219P000190002024-10-10 2:47PM EDT2025-12-190.160.120.160.00-119,97278.71%
NVDA260116P000190002024-09-06 2:59PM EDT2026-01-160.250.140.210.00-11,69578.52%
NVDA260618P000190002024-08-29 1:08PM EDT2026-06-180.330.210.340.00-1229572.56%
NVDA261218P000190002024-09-03 10:47AM EDT2026-12-180.490.370.470.00-141168.07%