NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | - | 1 | 365 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 2,429 |
| 101.17 | 0.00 | - | 2 | 110 | 2024-11-15 | 0.01 | 0.00 | - | 960 | 2,433 |
| 109.15 | 0.00 | - | 30 | 571 | 2024-12-20 | 0.01 | 0.00 | - | 240 | 1,583 |
| 87.70 | 0.00 | - | 1 | 104,327 | 2025-01-17 | 0.03 | 0.00 | - | 2,964 | 16,980 |
| 85.00 | 0.00 | - | 10 | 1,476 | 2025-06-20 | 0.09 | -0.01 | -10.00% | 10 | 4,257 |
| 88.00 | 0.00 | - | 1 | 1,127 | 2025-12-19 | 0.17 | -0.01 | -5.56% | 4 | 20,018 |
| 87.30 | 0.00 | - | - | 300 | 2026-01-16 | 0.25 | 0.00 | - | 1 | 1,695 |
| 91.05 | 0.00 | - | 20 | 100 | 2026-06-18 | 0.33 | 0.00 | - | 12 | 295 |
| 103.23 | 0.00 | - | 10 | 734 | 2026-12-18 | 0.49 | 0.00 | - | 1 | 411 |
© 2024 Yahoo. All rights reserved.