NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00019500 | 2024-09-25 12:09PM EDT | 2025-01-17 | 104.10 | 115.40 | 115.95 | 0.00 | - | 90 | 54,434 | 185.74% |
| NVDA250620C00019500 | 2024-07-30 9:30AM EDT | 2025-06-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 0.00% |
| NVDA251219C00019500 | 2024-09-05 11:20AM EDT | 2025-12-19 | 89.51 | 104.65 | 109.00 | 0.00 | - | 10 | 1,169 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00019500 | 2024-10-08 10:26AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 600 | 16,080 | 148.05% |
| NVDA250620P00019500 | 2024-09-12 3:48PM EDT | 2025-06-20 | 0.10 | 0.04 | 0.07 | 0.00 | - | 20 | 3,798 | 89.84% |
| NVDA251219P00019500 | 2024-09-27 9:32AM EDT | 2025-12-19 | 0.14 | 0.13 | 0.18 | 0.00 | - | 1 | 5,850 | 77.64% |
© 2024 Yahoo. All rights reserved.