NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6,951 | 2024-09-20 | 61.50 | 0.00 | - | 40 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 680 | 2024-09-27 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 1,808 | 2024-10-04 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 26 | 19 | 2024-10-11 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 20 | 5,594 | 2024-10-18 | 72.40 | 0.00 | - | 64 | 0 |
| 0.31 | -0.12 | -27.91% | 56 | 6,536 | 2024-11-15 | 65.65 | 0.00 | - | 3 | 0 |
| 1.02 | -0.18 | -15.00% | 36 | 5,120 | 2024-12-20 | 68.00 | 0.00 | - | 2 | 0 |
| 1.55 | -0.25 | -13.89% | 61 | 11,598 | 2025-01-17 | 70.90 | 0.00 | - | 1 | 2 |
| 2.58 | -0.20 | -7.19% | 2 | 11,237 | 2025-02-21 | 65.85 | 0.00 | - | 1 | 0 |
| 3.70 | -0.17 | -4.39% | 2 | 5,106 | 2025-03-21 | 72.28 | +0.91 | +1.28% | 5 | 12 |
| 4.35 | -0.25 | -5.43% | 5 | 44 | 2025-04-17 | - | - | - | - | - |
| 6.30 | -0.70 | -10.00% | 1 | 2,120 | 2025-06-20 | 76.72 | 0.00 | - | 1 | 60 |
| 7.94 | -0.71 | -8.21% | 2 | 255 | 2025-08-15 | 83.05 | 0.00 | - | 19 | 1 |
| 10.10 | 0.00 | - | 65 | 1,028 | 2025-09-19 | 79.34 | 0.00 | - | 2 | 168 |
| 12.63 | -0.52 | -3.95% | 1 | 794 | 2025-12-19 | 84.65 | 0.00 | - | 4 | 34 |
| 13.16 | -0.89 | -6.33% | 180 | 2,664 | 2026-01-16 | 71.76 | 0.00 | - | 2 | 50 |
| 18.33 | 0.00 | - | 10 | 1,332 | 2026-06-18 | 87.00 | 0.00 | - | 4 | 40 |
| 22.50 | -1.11 | -4.70% | 1 | 4,181 | 2026-12-18 | 87.94 | 0.00 | - | 3 | 82 |
© 2024 Yahoo. All rights reserved.