NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | -0.65 | -5.75% | 82 | 816 | 2024-09-20 | 706.67 | +706.67 | - | 5 | 0 |
| 14.77 | -0.33 | -2.19% | 9 | 393 | 2024-10-18 | - | - | - | - | - |
| 21.70 | -0.30 | -1.36% | 1 | 421 | 2024-11-15 | - | - | - | - | - |
| 30.80 | -1.05 | -3.30% | 50 | 322 | 2024-12-20 | - | - | - | - | - |
| 37.00 | -2.20 | -5.61% | 4 | 950 | 2025-01-17 | 672.00 | 0.00 | - | 1 | 1 |
| 46.22 | -9.08 | -16.42% | 1 | 1,090 | 2025-02-21 | - | - | - | - | - |
| 54.77 | -1.33 | -2.37% | 22 | 345 | 2025-03-21 | 1,028.20 | 0.00 | - | - | 0 |
| 78.60 | -2.50 | -3.08% | 6 | 103 | 2025-06-20 | 857.01 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 1 | 40 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 140.92 | -9.37 | -6.23% | 2 | 103 | 2026-01-16 | 773.18 | 0.00 | - | 4 | 5 |
| 175.08 | 0.00 | - | 9 | 133 | 2026-06-18 | 756.63 | 0.00 | - | 4 | 4 |
| 224.00 | +3.39 | +1.54% | 33 | 401 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.