NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:22PM EDT
Strike:191.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 963 | 2024-09-20 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 12 | 1,011 | 2024-10-18 | 67.10 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 34 | 375 | 2024-11-15 | 73.40 | 0.00 | - | 94 | 0 |
| 0.81 | -0.18 | -18.18% | 2 | 1,034 | 2024-12-20 | 67.60 | 0.00 | - | 11 | 0 |
| 1.08 | -0.09 | -7.69% | 42 | 2,145 | 2025-01-17 | 72.00 | 0.00 | - | 5 | 0 |
| 1.79 | -1.12 | -38.49% | 1 | 549 | 2025-02-21 | 66.55 | 0.00 | - | 11 | 0 |
| 2.93 | 0.00 | - | 1 | 1,043 | 2025-03-21 | 69.50 | 0.00 | - | 2 | 14 |
| 5.67 | 0.00 | - | 10 | 809 | 2025-06-20 | 88.10 | 0.00 | - | 48 | 48 |
| 10.95 | 0.00 | - | 90 | 310 | 2025-12-19 | 72.60 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 5 | 659 | 2026-01-16 | 85.35 | 0.00 | - | - | 30 |
| 13.85 | 0.00 | - | 1 | 90 | 2026-06-18 | - | - | - | - | - |
| 15.85 | 0.00 | - | 10 | 296 | 2026-12-18 | 105.30 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.