New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1910.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C019100002024-06-06 10:00AM EDT2024-10-1813.7013.7015.100.00-19451,276.49%
NVDA241115C019100002024-06-07 9:46AM EDT2024-11-1521.0020.0520.75+6.35+43.34%320582.95%
NVDA241220C019100002024-06-07 2:55PM EDT2024-12-2030.5029.4030.35+1.50+5.17%651454.64%
NVDA250117C019100002024-06-06 9:30AM EDT2025-01-1742.2835.2036.100.00-128405.18%
NVDA250221C019100002024-06-07 11:02AM EDT2025-02-2145.2745.1046.95+7.87+21.04%147379.70%
NVDA250321C019100002024-06-07 9:35AM EDT2025-03-2152.0053.0054.90+0.50+0.97%7130367.19%
NVDA250620C019100002024-06-05 10:58AM EDT2025-06-2078.1579.4581.000.00-437356.49%
NVDA251219C019100002024-05-28 10:37AM EDT2025-12-1997.07130.65133.900.00-425510.11%
NVDA260116C019100002024-06-06 10:14AM EDT2026-01-16141.60137.65140.350.00-1660.00%
NVDA260618C019100002024-06-04 2:12PM EDT2026-06-18153.74177.70181.000.00-1100.00%
NVDA261218C019100002024-06-06 10:03AM EDT2026-12-18220.97220.55224.450.00-3200.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241220P019100002024-03-11 9:49AM EDT2024-12-201,047.951,038.151,043.100.00-600.00%
NVDA250117P019100002024-04-26 10:03AM EDT2025-01-171,053.95839.10854.100.00-200.00%
NVDA250221P019100002024-03-12 10:53AM EDT2025-02-211,010.201,013.751,030.150.00--00.00%
NVDA261218P019100002024-04-18 11:54AM EDT2026-12-181,053.00984.151,002.000.00-200.00%