NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1910.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 6 | 43 | 2024-09-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 19 | 45 | 2024-10-18 | - | - | - | - | - |
| 21.00 | +6.35 | +43.34% | 3 | 20 | 2024-11-15 | - | - | - | - | - |
| 30.50 | +1.50 | +5.17% | 6 | 51 | 2024-12-20 | 1,047.95 | 0.00 | - | 6 | 0 |
| 42.28 | 0.00 | - | 1 | 28 | 2025-01-17 | 1,053.95 | 0.00 | - | 2 | 0 |
| 45.27 | +7.87 | +21.04% | 1 | 47 | 2025-02-21 | 1,010.20 | 0.00 | - | - | 0 |
| 52.00 | +0.50 | +0.97% | 7 | 130 | 2025-03-21 | - | - | - | - | - |
| 78.15 | 0.00 | - | 4 | 37 | 2025-06-20 | - | - | - | - | - |
| 97.07 | 0.00 | - | 4 | 25 | 2025-12-19 | - | - | - | - | - |
| 141.60 | 0.00 | - | 1 | 66 | 2026-01-16 | - | - | - | - | - |
| 153.74 | 0.00 | - | 1 | 10 | 2026-06-18 | - | - | - | - | - |
| 220.97 | 0.00 | - | 3 | 20 | 2026-12-18 | 1,053.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.