New Zealand markets open in 8 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C019200002024-06-05 2:48PM EDT2024-10-1815.0013.3514.150.00-19601,264.84%
NVDA241115C019200002024-06-07 12:05PM EDT2024-11-1519.2019.4020.15-2.80-12.73%2141578.99%
NVDA241220C019200002024-05-31 9:30AM EDT2024-12-2021.1128.6529.650.00-11127451.78%
NVDA250117C019200002024-06-07 3:59PM EDT2025-01-1734.7734.4035.30-9.41-21.30%845402.59%
NVDA250221C019200002024-06-07 9:34AM EDT2025-02-2142.8644.2045.70-0.84-1.92%5248376.70%
NVDA250321C019200002024-06-07 11:41AM EDT2025-03-2151.6352.0053.85+0.23+0.45%1211364.59%
NVDA250620C019200002024-06-06 2:12PM EDT2025-06-2078.5578.1579.650.00-494353.23%
NVDA251219C019200002024-06-05 9:39AM EDT2025-12-19121.25129.05132.200.00-15115478.78%
NVDA260116C019200002024-05-28 9:58AM EDT2026-01-16102.00136.00138.700.00-1900.00%
NVDA260618C019200002024-05-28 12:42PM EDT2026-06-18143.45176.05179.300.00-37890.00%
NVDA261218C019200002024-05-29 12:36PM EDT2026-12-18188.70218.70222.650.00-1740.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117P019200002024-05-24 9:54AM EDT2025-01-17880.97712.20720.100.00-100.00%
NVDA250221P019200002024-03-12 10:53AM EDT2025-02-211,020.601,024.301,040.000.00--00.00%
NVDA261218P019200002024-03-11 10:53AM EDT2026-12-181,043.901,042.001,059.800.00-330.00%