New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1930.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C019300002024-06-06 10:07AM EDT2024-10-1815.5012.9013.800.00-31591,258.06%
NVDA241115C019300002024-06-07 3:27PM EDT2024-11-1519.7318.9019.60-0.47-2.33%2074575.72%
NVDA241220C019300002024-06-07 10:36AM EDT2024-12-2028.5727.9528.90+4.50+18.70%1344448.90%
NVDA250117C019300002024-06-07 3:59PM EDT2025-01-1733.9033.5534.45-1.38-3.91%1104399.80%
NVDA250221C019300002024-05-29 9:57AM EDT2025-02-2132.9643.2545.050.00-1103374.55%
NVDA250321C019300002024-06-06 1:11PM EDT2025-03-2151.3050.9052.800.00-3260361.85%
NVDA250620C019300002024-06-06 12:25PM EDT2025-06-2077.4076.9078.450.00-3110350.27%
NVDA251219C019300002024-06-06 2:05PM EDT2025-12-19125.78127.50130.650.00-299458.20%
NVDA260116C019300002024-06-06 2:07PM EDT2026-01-16132.56134.35137.100.00-31550.00%
NVDA260618C019300002024-06-07 11:24AM EDT2026-06-18171.52174.25177.35+26.87+18.58%1400.00%
NVDA261218C019300002024-06-03 10:21AM EDT2026-12-18181.40216.80220.800.00-21010.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018P019300002024-03-11 9:56AM EDT2024-10-181,067.491,058.351,063.200.00-100.00%
NVDA241220P019300002024-03-11 9:49AM EDT2024-12-201,067.951,055.951,065.900.00-100.00%
NVDA250117P019300002024-05-17 2:39PM EDT2025-01-171,007.86721.25729.700.00-200.00%
NVDA261218P019300002024-04-08 9:53AM EDT2026-12-181,060.611,025.301,039.700.00-200.00%