NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | -0.15 | -1.51% | 18 | 148 | 2024-09-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 159 | 2024-10-18 | 1,067.49 | 0.00 | - | 1 | 0 |
| 19.73 | -0.47 | -2.33% | 20 | 74 | 2024-11-15 | - | - | - | - | - |
| 28.57 | +4.50 | +18.70% | 1 | 344 | 2024-12-20 | 1,067.95 | 0.00 | - | 1 | 0 |
| 33.90 | -1.38 | -3.91% | 1 | 104 | 2025-01-17 | 1,007.86 | 0.00 | - | 2 | 0 |
| 32.96 | 0.00 | - | 1 | 103 | 2025-02-21 | - | - | - | - | - |
| 51.30 | 0.00 | - | 3 | 260 | 2025-03-21 | - | - | - | - | - |
| 77.40 | 0.00 | - | 3 | 110 | 2025-06-20 | - | - | - | - | - |
| 125.78 | 0.00 | - | 2 | 99 | 2025-12-19 | - | - | - | - | - |
| 132.56 | 0.00 | - | 3 | 155 | 2026-01-16 | - | - | - | - | - |
| 171.52 | +26.87 | +18.58% | 1 | 40 | 2026-06-18 | - | - | - | - | - |
| 181.40 | 0.00 | - | 2 | 101 | 2026-12-18 | 1,060.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.