NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 17,919 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 501 | 8,188 | 2024-10-18 | 74.37 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 7 | 5,143 | 2024-11-15 | 76.10 | 0.00 | - | 290 | 0 |
| 0.88 | -0.17 | -16.19% | 41 | 6,474 | 2024-12-20 | 68.65 | 0.00 | - | 31 | 0 |
| 1.35 | -0.28 | -17.18% | 5 | 25,065 | 2025-01-17 | 75.40 | +4.60 | +6.50% | 3 | 0 |
| 2.48 | 0.00 | - | 31 | 4,050 | 2025-02-21 | 74.65 | 0.00 | - | 69 | 69 |
| 3.20 | -0.45 | -12.33% | 7 | 8,331 | 2025-03-21 | 74.15 | 0.00 | - | 5 | 0 |
| 6.25 | -0.25 | -3.85% | 10 | 8,347 | 2025-06-20 | 72.00 | 0.00 | - | 29 | 39 |
| 12.50 | 0.00 | - | 40 | 1,995 | 2025-12-19 | 74.88 | 0.00 | - | - | 1 |
| 11.95 | 0.00 | - | 1 | 7,392 | 2026-01-16 | 100.00 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 1 | 5,404 | 2026-06-18 | 90.05 | 0.00 | - | - | 20 |
| 22.80 | 0.00 | - | 19 | 14,929 | 2026-12-18 | 77.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.