NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:1940.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -0.85 | -8.29% | 55 | 1,519 | 2024-09-20 | - | - | - | - | - |
| 13.50 | -0.25 | -1.82% | 16 | 1,074 | 2024-10-18 | - | - | - | - | - |
| 19.22 | -3.16 | -14.12% | 129 | 606 | 2024-11-15 | - | - | - | - | - |
| 27.97 | -0.43 | -1.51% | 6 | 778 | 2024-12-20 | - | - | - | - | - |
| 33.11 | -2.74 | -7.64% | 194 | 2,739 | 2025-01-17 | 893.61 | 0.00 | - | 33 | 0 |
| 43.95 | +1.70 | +4.02% | 1 | 449 | 2025-02-21 | 878.00 | 0.00 | - | - | 0 |
| 53.70 | -0.30 | -0.56% | 6 | 867 | 2025-03-21 | - | - | - | - | - |
| 76.42 | +0.97 | +1.29% | 3 | 907 | 2025-06-20 | 890.00 | 0.00 | - | 1 | 1 |
| 125.77 | 0.00 | - | 4 | 208 | 2025-12-19 | - | - | - | - | - |
| 130.98 | 0.00 | - | 17 | 708 | 2026-01-16 | 999.95 | 0.00 | - | 1 | 0 |
| 169.82 | -1.00 | -0.59% | 1 | 562 | 2026-06-18 | 900.54 | 0.00 | - | 4 | 2 |
| 217.00 | +6.00 | +2.84% | 5 | 1,895 | 2026-12-18 | 778.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.