NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-13 | 76.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 2024-09-20 | 56.28 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 0 | 2024-10-18 | 88.25 | 0.00 | - | 190 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.13 | 0.00 | - | 77 | 0 | 2024-11-15 | 77.70 | 0.00 | - | 160 | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 2024-12-20 | 73.70 | 0.00 | - | 3 | 0 |
| 0.69 | +0.09 | +15.00% | 119 | 0 | 2025-01-17 | 77.05 | 0.00 | - | 6 | 0 |
| 1.12 | +0.04 | +3.70% | 2 | 0 | 2025-02-21 | 69.20 | 0.00 | - | 1 | 0 |
| 1.59 | +0.01 | +0.63% | 83 | 0 | 2025-03-21 | 72.60 | 0.00 | - | 1 | 0 |
| 2.05 | +0.10 | +5.13% | 18 | 0 | 2025-04-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 87.80 | 0.00 | - | 60 | 0 |
| 4.74 | +0.59 | +14.22% | 62 | 0 | 2025-08-15 | 92.30 | 0.00 | - | 101 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2025-09-19 | 80.98 | 0.00 | - | 3 | 3 |
| 7.12 | 0.00 | - | 6 | 0 | 2025-12-19 | 76.88 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 93.93 | 0.00 | - | 10 | 0 |
| 11.67 | 0.00 | - | 3 | 0 | 2026-06-18 | 75.50 | 0.00 | - | 3 | 0 |
| 16.24 | +0.48 | +3.05% | 102 | 0 | 2026-12-18 | 83.50 | 0.00 | - | 1,000 | 0 |
© 2024 Yahoo. All rights reserved.