New Zealand markets open in 9 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
136.28 +1.48 (+1.10%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:1950.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C019500002024-06-05 2:13PM EDT2024-10-1813.1012.4513.000.00-3131,366.94%
NVDA241115C019500002024-06-07 12:05PM EDT2024-11-1517.7018.0018.55-4.15-18.99%2466578.17%
NVDA241220C019500002024-06-07 3:58PM EDT2024-12-2027.3226.7027.50-7.68-21.94%753446.88%
NVDA250117C019500002024-06-07 3:59PM EDT2025-01-1732.3232.1532.40+1.42+4.60%316479396.13%
NVDA250221C019500002024-06-07 3:07PM EDT2025-02-2143.6041.6542.95-1.60-3.54%168370.87%
NVDA250321C019500002024-06-07 12:19PM EDT2025-03-2150.5049.1050.70-1.50-2.88%27358.07%
NVDA250620C019500002024-06-06 3:54PM EDT2025-06-2079.3874.5075.950.00-415345.15%
NVDA250919C019500002024-06-07 9:48AM EDT2025-09-1999.0099.05101.50+1.40+1.43%311358.89%
NVDA251219C019500002024-06-06 9:44AM EDT2025-12-19142.45124.55127.150.00-128428.13%
NVDA260116C019500002024-06-07 12:22PM EDT2026-01-16133.15131.45133.80+25.58+23.78%71128504.15%
NVDA260618C019500002024-06-06 11:44AM EDT2026-06-18172.23171.05173.650.00-130.00%
NVDA261218C019500002024-06-05 2:33PM EDT2026-12-18217.01213.60217.250.00-780.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117P019500002024-06-07 3:55PM EDT2025-01-17745.00740.80748.95+745.00-230.00%
NVDA250919P019500002024-06-07 1:55PM EDT2025-09-19761.34757.10771.80+761.34-200.00%
NVDA261218P019500002024-06-07 3:36PM EDT2026-12-18806.05796.00813.95+806.05-200.00%