NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00002000 | 2024-07-05 11:02AM EDT | 2024-11-15 | 124.36 | 104.35 | 106.40 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA241220C00002000 | 2024-10-08 9:53AM EDT | 2024-12-20 | 128.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00002000 | 2024-09-26 9:46AM EDT | 2025-01-17 | 125.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00002000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 86.49 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00002000 | 2024-09-27 1:19PM EDT | 2025-06-20 | 119.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA251219C00002000 | 2024-07-31 1:50PM EDT | 2025-12-19 | 113.82 | 109.65 | 123.40 | 0.00 | - | - | 1 | 0.00% |
| NVDA260116C00002000 | 2024-10-02 12:58PM EDT | 2026-01-16 | 116.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00002000 | 2024-09-20 2:39PM EDT | 2026-06-18 | 114.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00002000 | 2024-10-08 10:33AM EDT | 2026-12-18 | 129.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00002000 | 2024-06-25 2:00PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,810 | 300.00% |
| NVDA250117P00002000 | 2024-07-31 10:59AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 555 | 8,813 | 256.25% |
| NVDA250221P00002000 | 2024-09-09 9:30AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00002000 | 2024-09-05 12:29PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 27 | 59 | 141.41% |
| NVDA260116P00002000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260618P00002000 | 2024-09-03 3:38PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 44 | 126.56% |
| NVDA261218P00002000 | 2024-09-24 3:20PM EDT | 2026-12-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.