NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | 0.00 | - | 1 | 20,921 | 2024-09-20 | 0.01 | 0.00 | - | 250 | 22,161 |
| 124.36 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 114.03 | 0.00 | - | 37 | 261 | 2024-12-20 | 0.01 | 0.00 | - | - | 1,810 |
| 103.87 | 0.00 | - | 2 | 319 | 2025-01-17 | 0.02 | 0.00 | - | 555 | 8,813 |
| 86.49 | 0.00 | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | 1 | 8,606 |
| 100.37 | 0.00 | - | 20 | 570 | 2025-06-20 | - | - | - | - | - |
| 113.82 | 0.00 | - | - | 1 | 2025-12-19 | 0.01 | 0.00 | - | 27 | 59 |
| 106.37 | +2.35 | +2.26% | 3 | 229 | 2026-01-16 | 0.01 | 0.00 | - | 242 | 951 |
| 103.76 | 0.00 | - | - | 391 | 2026-06-18 | 0.03 | 0.00 | - | 1 | 44 |
| 102.40 | -18.61 | -15.38% | 3 | 136 | 2026-12-18 | 0.02 | 0.00 | - | 1 | 1,285 |
© 2024 Yahoo. All rights reserved.