New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.89+5.17 (+4.05%)
At close: 04:00PM EDT
134.64 +1.75 (+1.32%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241220C000025002024-07-25 10:58AM EDT2024-12-20112.48125.90127.850.00-21210.00%
NVDA250117C000025002024-09-23 9:39AM EDT2025-01-17113.780.000.000.00-300.00%
NVDA250221C000025002024-06-17 12:01AM EDT2025-02-2184.46--0.00---0.00%
NVDA250620C000025002024-06-17 12:04AM EDT2025-06-2047.58--0.00---0.00%
NVDA260116C000025002024-09-11 10:57AM EDT2026-01-16105.650.000.000.00--00.00%
NVDA260618C000025002024-09-20 2:01PM EDT2026-06-18114.020.000.000.00-200.00%
NVDA261218C000025002024-10-01 11:08AM EDT2026-12-18115.800.000.000.00-500.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P000025002024-06-25 3:15PM EDT2024-11-150.010.000.020.00--760418.75%
NVDA241220P000025002024-06-25 2:20PM EDT2024-12-200.010.000.020.00--6,700303.13%
NVDA250117P000025002024-08-12 1:51PM EDT2025-01-170.020.000.010.00-14,980243.75%
NVDA250221P000025002024-06-17 12:01AM EDT2025-02-210.03--0.00---0.00%
NVDA250620P000025002024-06-26 11:20AM EDT2025-06-200.010.000.020.00-9,82020,680162.50%
NVDA251219P000025002024-07-24 10:46AM EDT2025-12-190.020.000.270.00-3050168.75%
NVDA260116P000025002024-08-26 9:52AM EDT2026-01-160.030.000.020.00-10729120.31%
NVDA260618P000025002024-06-07 10:42AM EDT2026-06-180.010.000.520.00--60158.79%
NVDA261218P000025002024-10-07 1:59PM EDT2026-12-180.030.000.000.00-20050.00%