NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.60 | 0.00 | - | 100 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 760 |
| 112.48 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.01 | 0.00 | - | - | 6,700 |
| 117.29 | +1.49 | +1.29% | 2 | 219 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 4,980 |
| 84.46 | 0.00 | - | - | - | 2025-02-21 | 0.03 | 0.00 | - | - | - |
| 47.58 | 0.00 | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | 9,820 | 20,680 |
| - | - | - | - | - | 2025-12-19 | 0.02 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 2026-01-16 | 0.03 | 0.00 | - | 10 | 729 |
| 79.60 | 0.00 | - | - | - | 2026-06-18 | 0.01 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2026-12-18 | 0.02 | 0.00 | - | 90 | 4,104 |
© 2024 Yahoo. All rights reserved.