NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:16PM EDT
Strike:20.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.22 | +0.83 | +0.86% | 1 | 594 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 44,208 |
| 99.30 | 0.00 | - | 4 | 150 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 17,813 |
| 90.05 | 0.00 | - | 10 | 79 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 24,044 |
| 83.50 | 0.00 | - | 50 | 755 | 2024-12-20 | 0.01 | 0.00 | - | 452 | 8,686 |
| 96.82 | 0.00 | - | 1 | 28,576 | 2025-01-17 | 0.02 | 0.00 | - | 4,306 | 89,901 |
| 95.32 | 0.00 | - | 120 | 165 | 2025-02-21 | 0.06 | 0.00 | - | 20 | 3,679 |
| 97.65 | 0.00 | - | 20 | 5,979 | 2025-06-20 | 0.08 | -0.01 | -11.11% | 30 | 8,399 |
| 86.20 | 0.00 | - | 16 | 4,664 | 2025-12-19 | 0.17 | +0.01 | +6.25% | 11 | 24,921 |
| 99.18 | +3.48 | +3.64% | 1 | 868 | 2026-01-16 | 0.20 | -0.04 | -16.67% | 1 | 4,005 |
| 86.55 | 0.00 | - | 1 | 119 | 2026-06-18 | 0.41 | 0.00 | - | 5 | 1,009 |
| 99.60 | 0.00 | - | 2 | 1,069 | 2026-12-18 | 0.43 | -0.05 | -10.42% | 4 | 2,684 |
© 2024 Yahoo. All rights reserved.