NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:20.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620C00020500 | 2024-08-15 2:59PM EDT | 2025-06-20 | 103.29 | 98.65 | 100.40 | 0.00 | - | 10 | 929 | 0.00% |
| NVDA251219C00020500 | 2024-09-19 12:12PM EDT | 2025-12-19 | 99.98 | 101.10 | 106.20 | 0.00 | - | 8 | 735 | 102.98% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00020500 | 2024-08-09 11:03AM EDT | 2025-06-20 | 0.21 | 0.10 | 0.16 | 0.00 | - | 4 | 3,317 | 91.60% |
| NVDA251219P00020500 | 2024-08-02 1:11PM EDT | 2025-12-19 | 0.43 | 0.18 | 0.25 | 0.00 | - | 11 | 1,563 | 75.39% |
© 2024 Yahoo. All rights reserved.