NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 2,865 | 2024-09-20 | 85.89 | -0.41 | -0.48% | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 3,635 | 2024-09-27 | 85.22 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 427 | 588 | 2024-10-04 | 88.40 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 58 | 376 | 2024-10-11 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 1,273 | 2024-10-18 | 105.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 86.30 | +0.35 | +0.41% | 2 | - |
| 0.17 | -0.07 | -29.17% | 64 | 1,739 | 2024-11-15 | 97.25 | 0.00 | - | 1 | 0 |
| 0.65 | -0.10 | -13.33% | 47 | 4,163 | 2024-12-20 | 95.77 | 0.00 | - | 8 | 0 |
| 1.01 | -0.16 | -13.68% | 23 | 3,934 | 2025-01-17 | 75.80 | 0.00 | - | 1 | 0 |
| 1.75 | -0.26 | -12.94% | 282 | 668 | 2025-02-21 | 79.55 | 0.00 | - | 14 | 0 |
| 2.89 | 0.00 | - | 21 | 2,774 | 2025-03-21 | 81.10 | 0.00 | - | 1 | 0 |
| 5.11 | -0.27 | -5.02% | 42 | 1,488 | 2025-06-20 | 1.50 | 0.00 | - | 6 | 0 |
| 7.55 | -0.78 | -9.36% | 252 | 83 | 2025-09-19 | 103.00 | 0.00 | - | 40 | 58 |
| 10.30 | -0.90 | -8.04% | 70 | 1,218 | 2025-12-19 | 83.90 | 0.00 | - | 2 | 6 |
| 11.07 | +0.90 | +8.85% | 1 | 1,431 | 2026-01-16 | 89.55 | 0.00 | - | 30 | 30 |
| 15.55 | 0.00 | - | 1 | 2,683 | 2026-06-18 | - | - | - | - | - |
| 20.50 | 0.00 | - | 20 | 1,884 | 2026-12-18 | 101.59 | 0.00 | - | 2 | 1,004 |
© 2024 Yahoo. All rights reserved.