New Zealand markets open in 9 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
136.20 +1.40 (+1.04%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C020500002024-06-07 3:54PM EDT2024-10-189.759.409.90-0.25-2.50%25281,305.91%
NVDA241115C020500002024-06-06 3:50PM EDT2024-11-1515.5013.8014.350.00-423549.96%
NVDA241220C020500002024-06-07 12:11PM EDT2024-12-2021.2521.0521.65+0.40+1.92%4083423.09%
NVDA250117C020500002024-06-07 2:47PM EDT2025-01-1726.4925.6526.20-1.51-5.39%21551375.03%
NVDA250221C020500002024-06-06 2:59PM EDT2025-02-2135.3033.8035.150.00-529349.32%
NVDA250321C020500002024-06-07 9:57AM EDT2025-03-2141.0040.6041.65-1.10-2.61%226336.15%
NVDA250620C020500002024-06-06 11:58AM EDT2025-06-2064.9063.4564.800.00-438320.37%
NVDA250919C020500002024-06-05 1:33PM EDT2025-09-1988.6086.1088.800.00-11325.65%
NVDA251219C020500002024-06-07 10:53AM EDT2025-12-19109.12110.70112.75-0.41-0.37%1101356.32%
NVDA260116C020500002024-06-06 2:06PM EDT2026-01-16115.65117.05119.350.00-734371.41%
NVDA260618C020500002024-06-07 1:39PM EDT2026-06-18159.43155.25158.10+9.43+6.29%330.00%
NVDA261218C020500002024-06-07 2:49PM EDT2026-12-18198.83196.50200.85+0.83+0.42%250.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250321P020500002024-05-29 2:46PM EDT2025-03-21899.07837.80851.200.00--00.00%