NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620C00021500 | 2024-09-12 3:38PM EDT | 2025-06-20 | 99.48 | 104.80 | 107.95 | 0.00 | - | 13 | 1,379 | 93.46% |
| NVDA251219C00021500 | 2024-09-03 1:35PM EDT | 2025-12-19 | 90.75 | 100.50 | 109.95 | 0.00 | - | 6 | 1,387 | 136.52% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00021500 | 2024-09-13 9:30AM EDT | 2025-06-20 | 0.13 | 0.05 | 0.08 | 0.00 | - | 1 | 6,302 | 83.98% |
| NVDA251219P00021500 | 2024-10-03 11:28AM EDT | 2025-12-19 | 0.20 | 0.14 | 0.22 | 0.00 | - | 10 | 1,812 | 73.05% |
© 2024 Yahoo. All rights reserved.