NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,348 | 2024-09-20 | 91.27 | 0.00 | - | 8 | 0 |
| 0.05 | -0.03 | -37.50% | 186 | 9,836 | 2024-10-18 | 86.07 | 0.00 | - | 71 | 0 |
| 0.17 | -0.04 | -19.05% | 15 | 1,346 | 2024-11-15 | 88.36 | 0.00 | - | 4 | 0 |
| 0.54 | -0.09 | -14.29% | 126 | 5,027 | 2024-12-20 | 91.70 | 0.00 | - | 50 | 0 |
| 0.86 | -0.14 | -14.00% | 54 | 4,715 | 2025-01-17 | 92.85 | 0.00 | - | 23 | 0 |
| 1.59 | -0.24 | -13.11% | 8 | 1,829 | 2025-02-21 | 86.45 | 0.00 | - | 2 | 0 |
| 2.24 | -0.25 | -10.04% | 37 | 691 | 2025-03-21 | 105.50 | 0.00 | - | 10 | 0 |
| 4.46 | -0.53 | -10.62% | 8 | 1,035 | 2025-06-20 | 92.28 | 0.00 | - | 2 | 1 |
| 7.05 | -0.47 | -6.25% | 5 | 430 | 2025-09-19 | 99.85 | 0.00 | - | 1 | 63 |
| 9.85 | -0.35 | -3.43% | 3 | 1,957 | 2025-12-19 | 91.13 | 0.00 | - | 4 | 27 |
| 10.47 | -0.88 | -7.75% | 3 | 1,417 | 2026-01-16 | 94.46 | 0.00 | - | 5 | 107 |
| 15.02 | 0.00 | - | 4 | 422 | 2026-06-18 | 98.59 | 0.00 | - | 2 | 7 |
| 19.42 | -0.68 | -3.38% | 3 | 2,098 | 2026-12-18 | 92.92 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.