NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:213.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,551 | 2024-09-20 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 441 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 213 | 2024-11-15 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 5 | 285 | 2024-12-20 | 85.25 | 0.00 | - | 2 | 0 |
| 0.38 | +0.02 | +5.56% | 3 | 350 | 2025-01-17 | 107.20 | 0.00 | - | 21 | 0 |
| 0.77 | 0.00 | - | 2 | 170 | 2025-02-21 | 87.45 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 1 | 178 | 2025-03-21 | 88.10 | 0.00 | - | 27 | 0 |
| 2.50 | 0.00 | - | 10 | 262 | 2025-06-20 | 90.18 | 0.00 | - | 82 | 0 |
| 4.55 | 0.00 | - | 3 | 26 | 2025-09-19 | 89.10 | 0.00 | - | - | 99 |
| 6.30 | 0.00 | - | 1 | 474 | 2025-12-19 | 94.65 | 0.00 | - | 2 | 2 |
| 14.80 | 0.00 | - | 1 | 229 | 2026-01-16 | - | - | - | - | - |
| 15.57 | 0.00 | - | 2 | 95 | 2026-06-18 | - | - | - | - | - |
| 12.87 | 0.00 | - | 1 | 70 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.