NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:214.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 223 | 2024-09-20 | 85.70 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 6 | 197 | 2024-10-18 | 89.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 51 | 148 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 202 | 2024-12-20 | 95.85 | 0.00 | - | 24 | 0 |
| 0.93 | 0.00 | - | 37 | 354 | 2025-01-17 | 96.20 | 0.00 | - | 18 | 0 |
| 1.52 | -0.15 | -8.98% | 3 | 117 | 2025-02-21 | 90.20 | 0.00 | - | 9 | 0 |
| 2.04 | +0.79 | +63.20% | 7 | 303 | 2025-03-21 | 87.10 | 0.00 | - | 23 | 0 |
| 4.30 | -0.35 | -7.53% | 82 | 167 | 2025-06-20 | 90.50 | 0.00 | - | 19 | 0 |
| 6.70 | +2.15 | +47.25% | 2 | 231 | 2025-09-19 | 90.31 | 0.00 | - | 4 | 5 |
| 13.70 | 0.00 | - | 1 | 680 | 2025-12-19 | 92.84 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 2 | 715 | 2026-01-16 | 92.08 | 0.00 | - | 24 | 12 |
| 15.07 | 0.00 | - | 7 | 8 | 2026-06-18 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 118 | 2026-12-18 | 118.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.