NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,202 | 2024-09-20 | 88.50 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 783 | 2024-10-18 | 77.80 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 1,193 | 2024-11-15 | 87.04 | 0.00 | - | 11 | 0 |
| 0.50 | -0.07 | -12.28% | 2 | 959 | 2024-12-20 | 97.65 | 0.00 | - | 28 | 0 |
| 0.80 | -0.11 | -12.09% | 6 | 1,484 | 2025-01-17 | 97.55 | 0.00 | - | 83 | 0 |
| 1.63 | 0.00 | - | 2 | 160 | 2025-02-21 | 90.80 | 0.00 | - | 2 | 0 |
| 2.01 | -0.31 | -13.36% | 3 | 316 | 2025-03-21 | 87.65 | 0.00 | - | 6 | 0 |
| 4.15 | -0.45 | -9.78% | 3 | 510 | 2025-06-20 | 91.80 | 0.00 | - | 36 | 0 |
| 7.05 | 0.00 | - | 11 | 368 | 2025-09-19 | 104.45 | 0.00 | - | 2 | 19 |
| 8.22 | 0.00 | - | 2 | 248 | 2025-12-19 | 93.82 | 0.00 | - | 8 | 3 |
| 9.85 | +0.25 | +2.60% | 57 | 560 | 2026-01-16 | 97.15 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 3 | 57 | 2026-06-18 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 708 | 2026-12-18 | 94.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.