NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | +0.09 | +1.64% | 5 | 125 | 2024-09-20 | 934.94 | +934.94 | - | - | 0 |
| 7.60 | -0.50 | -6.17% | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 11.32 | +11.32 | - | 101 | 1 | 2024-11-15 | - | - | - | - | - |
| 17.05 | -0.95 | -5.28% | 1 | 17 | 2024-12-20 | 951.32 | +951.32 | - | - | 0 |
| 20.90 | -1.90 | -8.33% | 11 | 61 | 2025-01-17 | - | - | - | - | - |
| 30.59 | +3.59 | +13.30% | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 36.47 | 0.00 | - | 29 | 16 | 2025-03-21 | 953.62 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 2 | 23 | 2025-06-20 | - | - | - | - | - |
| 76.83 | 0.00 | - | 7 | 9 | 2025-09-19 | - | - | - | - | - |
| 96.47 | -2.47 | -2.50% | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 109.57 | 0.00 | - | 4 | 12 | 2026-01-16 | - | - | - | - | - |
| 143.78 | +143.78 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 147.00 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.