New Zealand markets open in 8 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.92+2.07 (+1.68%)
At close: 04:00PM EDT
124.67 -0.25 (-0.20%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:2160.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C021600002024-06-07 2:09PM EDT2024-10-187.507.107.55+7.50-5.06%18835.60%
NVDA241115C021600002024-06-07 12:21PM EDT2024-11-1511.5010.3011.05+11.50-2284492.10%
NVDA241220C021600002024-06-07 9:30AM EDT2024-12-2017.4516.3517.00+17.45-10396.26%
NVDA250117C021600002024-06-05 11:43AM EDT2025-01-1719.6020.1520.80+19.60--1355.60%
NVDA250221C021600002024-06-07 10:02AM EDT2025-02-2128.4827.3028.40-8.26-22.48%230334.02%
NVDA250321C021600002024-06-06 9:42AM EDT2025-03-2142.1232.9034.100.00-17322.10%
NVDA250620C021600002024-06-07 11:06AM EDT2025-06-2052.2053.3054.75-5.06-8.84%12308.31%
NVDA251219C021600002024-06-05 3:57PM EDT2025-12-19103.0197.1099.450.00-8140338.53%
NVDA260116C021600002024-06-07 1:14PM EDT2026-01-16107.50103.30105.10+1.50+1.42%11349.07%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250321P021600002024-05-29 2:00PM EDT2025-03-211,012.23945.15959.850.00--00.00%
NVDA250919P021600002024-05-30 3:20PM EDT2025-09-191,038.40950.20968.000.00-200.00%
NVDA261218P021600002024-06-05 9:40AM EDT2026-12-181,001.03974.00994.00+1,001.03--10.00%