NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C02170000 | 2024-06-07 1:30PM EDT | 2024-10-18 | 7.80 | 6.95 | 7.40 | -0.10 | -1.27% | 1 | 1 | 1,631.64% |
| NVDA241115C02170000 | 2024-06-06 9:35AM EDT | 2024-11-15 | 14.50 | 9.95 | 10.95 | +14.50 | - | - | 3 | 545.14% |
| NVDA241220C02170000 | 2024-06-06 2:10PM EDT | 2024-12-20 | 16.50 | 15.70 | 16.75 | +16.50 | - | - | 4 | 410.71% |
| NVDA250117C02170000 | 2024-06-05 1:44PM EDT | 2025-01-17 | 20.50 | 19.80 | 20.50 | +20.50 | - | - | 1 | 362.55% |
| NVDA250321C02170000 | 2024-06-06 9:36AM EDT | 2025-03-21 | 43.95 | 32.30 | 33.50 | 0.00 | - | 5 | 6 | 321.38% |
| NVDA250620C02170000 | 2024-06-05 3:47PM EDT | 2025-06-20 | 56.40 | 52.50 | 53.90 | 0.00 | - | 2 | 25 | 303.04% |
| NVDA250919C02170000 | 2024-06-06 9:59AM EDT | 2025-09-19 | 71.36 | 72.85 | 76.05 | 0.00 | - | 5 | 5 | 303.64% |
| NVDA260116C02170000 | 2024-05-30 1:58PM EDT | 2026-01-16 | 84.18 | 102.15 | 104.05 | 0.00 | - | 1 | 1 | 328.66% |
| NVDA261218C02170000 | 2024-05-29 11:43AM EDT | 2026-12-18 | 150.36 | 178.15 | 182.35 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250919P02170000 | 2024-06-05 9:37AM EDT | 2025-09-19 | 989.47 | 958.00 | 978.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.