NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2170.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 49 | 19 | 2024-09-20 | 1,026.20 | 0.00 | - | - | 0 |
| 7.80 | -0.10 | -1.27% | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 14.50 | +14.50 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 16.50 | +16.50 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 20.50 | +20.50 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 43.95 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 56.40 | 0.00 | - | 2 | 25 | 2025-06-20 | - | - | - | - | - |
| 71.36 | 0.00 | - | 5 | 5 | 2025-09-19 | 989.47 | 0.00 | - | 1 | 19 |
| 84.18 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 150.36 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.