NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,393 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 210 | 361 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 42 | 172 | 2024-11-15 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 157 | 2024-12-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 508 | 2025-01-17 | 89.35 | 0.00 | - | - | 0 |
| 1.30 | -0.23 | -15.03% | 1 | 93 | 2025-02-21 | 90.05 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 6 | 34 | 2025-03-21 | 92.60 | 0.00 | - | 19 | 0 |
| 4.35 | 0.00 | - | 3 | 185 | 2025-06-20 | 110.57 | 0.00 | - | 2 | 0 |
| 5.08 | 0.00 | - | 1 | 7 | 2025-09-19 | 103.42 | 0.00 | - | - | 50 |
| 6.60 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 56 | 2026-01-16 | - | - | - | - | - |
| 13.82 | +4.22 | +43.96% | 17 | 24 | 2026-06-18 | - | - | - | - | - |
| 18.86 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.