NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.63 | 0.00 | - | 120 | 825 | 2024-09-20 | 0.01 | 0.00 | - | 44 | 1,211 |
| 97.60 | +9.09 | +10.27% | 10 | 465 | 2024-10-18 | 0.01 | 0.00 | - | 200 | 924 |
| 90.88 | 0.00 | - | 100 | 161 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 1,818 |
| 96.00 | 0.00 | - | 20 | 928 | 2024-12-20 | 0.02 | -0.02 | -50.00% | 480 | 8,390 |
| 97.78 | +17.78 | +22.22% | 9 | 7,847 | 2025-01-17 | 0.04 | 0.00 | - | 2,000 | 37,069 |
| 95.97 | 0.00 | - | 10 | 40 | 2025-02-21 | 0.06 | 0.00 | - | 35 | 1,215 |
| 98.32 | 0.00 | - | 2 | 1,172 | 2025-06-20 | 0.16 | 0.00 | - | 30 | 4,286 |
| 98.85 | 0.00 | - | 1 | 1,917 | 2025-12-19 | 0.23 | 0.00 | - | 100 | 2,277 |
| 97.73 | 0.00 | - | 10 | 339 | 2026-01-16 | 0.30 | 0.00 | - | 2 | 1,612 |
| 109.53 | 0.00 | - | 10 | 244 | 2026-06-18 | 0.50 | 0.00 | - | 30 | 318 |
| 87.96 | 0.00 | - | 30 | 228 | 2026-12-18 | 0.78 | 0.00 | - | 3 | 811 |
© 2024 Yahoo. All rights reserved.