NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:221.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 680 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 238 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 128 | 2024-11-15 | 102.32 | 0.00 | - | - | 0 |
| 0.19 | -0.01 | -5.00% | 7 | 131 | 2024-12-20 | 94.55 | 0.00 | - | - | 0 |
| 0.33 | +0.01 | +3.13% | 42 | 520 | 2025-01-17 | 96.55 | 0.00 | - | 10 | 0 |
| 0.57 | -0.09 | -13.64% | 3 | 180 | 2025-02-21 | 95.70 | 0.00 | - | - | 0 |
| 0.92 | +0.13 | +16.46% | 200 | 49 | 2025-03-21 | 94.55 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 360 | 376 | 2025-06-20 | 98.05 | 0.00 | - | 17 | 0 |
| 4.30 | 0.00 | - | 3 | 20 | 2025-09-19 | - | - | - | - | - |
| 5.60 | +0.05 | +0.90% | 2 | 62 | 2025-12-19 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 394 | 2026-01-16 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 79 | 2026-06-18 | - | - | - | - | - |
| 13.70 | 0.00 | - | 7 | 261 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.