NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:2210.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C02210000 | 2024-06-07 10:58AM EDT | 2024-10-18 | 6.80 | 6.05 | 7.00 | +6.80 | - | 1 | 3 | 1,220.85% |
| NVDA241220C02210000 | 2024-06-06 11:01AM EDT | 2024-12-20 | 16.00 | 14.60 | 15.40 | 0.00 | - | 3 | 16 | 389.77% |
| NVDA250117C02210000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 19.15 | 18.25 | 18.90 | -6.55 | -25.49% | 7 | 27 | 344.61% |
| NVDA250221C02210000 | 2024-06-06 2:22PM EDT | 2025-02-21 | 25.73 | 24.80 | 25.85 | 0.00 | - | 14 | 17 | 319.16% |
| NVDA250620C02210000 | 2024-06-07 12:51PM EDT | 2025-06-20 | 49.82 | 49.40 | 50.85 | +7.32 | +17.22% | 1 | 3 | 287.07% |
| NVDA251219C02210000 | 2024-06-03 3:14PM EDT | 2025-12-19 | 73.70 | 91.65 | 93.95 | 0.00 | - | 1 | 3 | 296.69% |
| NVDA260116C02210000 | 2024-06-04 2:15PM EDT | 2026-01-16 | 82.65 | 97.70 | 99.45 | 0.00 | - | 6 | 29 | 300.42% |
| NVDA260618C02210000 | 2024-06-04 2:12PM EDT | 2026-06-18 | 113.88 | 133.25 | 136.20 | +113.88 | - | 1 | 1 | 406.76% |
| NVDA261218C02210000 | 2024-06-06 11:39AM EDT | 2026-12-18 | 173.55 | 172.60 | 176.70 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.