NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 416 | 2024-09-20 | 100.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 251 | 376 | 2024-10-18 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 1 | 256 | 2024-11-15 | - | - | - | - | - |
| 0.42 | -0.06 | -12.50% | 1 | 121 | 2024-12-20 | 92.40 | 0.00 | - | 1 | 0 |
| 0.65 | -0.16 | -19.75% | 33 | 927 | 2025-01-17 | 85.25 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 53 | 228 | 2025-02-21 | 96.05 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 2 | 63 | 2025-03-21 | 97.50 | 0.00 | - | 15 | 0 |
| 2.54 | 0.00 | - | 1 | 256 | 2025-06-20 | 98.60 | 0.00 | - | 1 | 1 |
| 6.27 | 0.00 | - | 1 | 90 | 2025-09-19 | 96.16 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 6 | 92 | 2025-12-19 | 98.55 | 0.00 | - | 21 | 21 |
| 9.20 | +2.15 | +30.50% | 1 | 102 | 2026-01-16 | 103.50 | 0.00 | - | 29 | 0 |
| 14.25 | 0.00 | - | 1 | 108 | 2026-06-18 | 120.54 | 0.00 | - | - | 1 |
| 14.75 | 0.00 | - | 4 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.