NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:223.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 432 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 264 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 320 | 2024-11-15 | - | - | - | - | - |
| 0.42 | -0.09 | -17.65% | 3 | 136 | 2024-12-20 | 107.88 | 0.00 | - | 7 | 0 |
| 0.78 | 0.00 | - | 28 | 263 | 2025-01-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1,098 | 2025-02-21 | 95.15 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 1 | 295 | 2025-03-21 | 96.55 | 0.00 | - | 19 | 0 |
| 4.07 | 0.00 | - | 1 | 461 | 2025-06-20 | 104.00 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 2 | 9 | 2025-09-19 | 95.80 | 0.00 | - | 1 | 1 |
| 11.06 | 0.00 | - | 1 | 53 | 2025-12-19 | 100.10 | 0.00 | - | 20 | 52 |
| 8.85 | 0.00 | - | 1 | 136 | 2026-01-16 | 103.70 | 0.00 | - | 19 | 2 |
| 11.95 | 0.00 | - | 1 | 82 | 2026-06-18 | 104.20 | 0.00 | - | - | 1 |
| 15.35 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.