NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:224.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 904 | 2024-09-20 | 119.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 47 | 219 | 2024-10-18 | 101.09 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 120 | 2024-11-15 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 310 | 2024-12-20 | - | - | - | - | - |
| 0.64 | -0.12 | -15.79% | 1 | 2,512 | 2025-01-17 | - | - | - | - | - |
| 1.27 | 0.00 | - | 21 | 93 | 2025-02-21 | 98.05 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 1 | 229 | 2025-03-21 | 98.85 | 0.00 | - | 13 | 0 |
| 3.75 | -0.25 | -6.25% | 19 | 227 | 2025-06-20 | 99.20 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 5 | 56 | 2025-09-19 | 107.70 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 2 | 605 | 2025-12-19 | 105.37 | 0.00 | - | 2 | 17 |
| 9.85 | 0.00 | - | 2 | 134 | 2026-01-16 | 105.72 | 0.00 | - | 2 | 73 |
| 16.10 | 0.00 | - | 30 | 127 | 2026-06-18 | - | - | - | - | - |
| 17.36 | 0.00 | - | 40 | 121 | 2026-12-18 | 102.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.