NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 418 | 0 | 2024-09-20 | 120.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 74 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 102.10 | 0.00 | - | - | 0 |
| 0.30 | +0.01 | +3.45% | 9 | 0 | 2025-01-17 | 96.63 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 2025-02-21 | 99.25 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 208 | 3,015 | 2025-03-21 | 99.15 | 0.00 | - | 18 | 0 |
| 2.00 | +0.14 | +7.53% | 3 | 0 | 2025-06-20 | 100.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 2025-09-19 | 110.00 | 0.00 | - | - | 1 |
| 5.50 | +0.50 | +10.00% | 2 | 0 | 2025-12-19 | 100.55 | 0.00 | - | 29 | 0 |
| 5.88 | +0.26 | +4.63% | 25 | 0 | 2026-01-16 | 105.55 | 0.00 | - | 17 | 0 |
| 8.35 | 0.00 | - | 111 | 0 | 2026-06-18 | - | - | - | - | - |
| 11.90 | 0.00 | - | 56 | 0 | 2026-12-18 | 109.00 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.