New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.07+3.27 (+2.43%)
At close: 04:00PM EDT
138.08 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2250.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C022500002024-06-07 12:59PM EDT2024-10-186.455.756.25+0.15+2.38%9791,354.39%
NVDA241115C022500002024-06-07 3:55PM EDT2024-11-159.108.559.05-0.59-6.09%143512.77%
NVDA241220C022500002024-06-07 3:53PM EDT2024-12-2013.8513.5014.05-0.15-1.07%147387.85%
NVDA250117C022500002024-06-07 2:04PM EDT2025-01-1717.4616.8517.45-0.36-2.02%348342.09%
NVDA250221C022500002024-06-06 9:51AM EDT2025-02-2126.9223.0523.95+26.92--24316.02%
NVDA250321C022500002024-06-06 12:12PM EDT2025-03-2130.0028.3529.30+30.00--4303.06%
NVDA250620C022500002024-06-06 12:37PM EDT2025-06-2045.4046.6047.850.00-36282.98%
NVDA251219C022500002024-06-05 3:32PM EDT2025-12-1991.0787.7089.550.00-6031289.93%
NVDA260116C022500002024-06-06 12:44PM EDT2026-01-1690.1593.5595.200.00-303221293.22%
NVDA260618C022500002024-06-05 11:05AM EDT2026-06-18125.00128.55131.200.00-12369.20%
NVDA261218C022500002024-06-07 12:11PM EDT2026-12-18166.86167.55171.10+3.52+2.16%40160.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250321P022500002024-05-29 1:29PM EDT2025-03-211,104.601,032.001,051.500.00--00.00%
NVDA250620P022500002024-06-06 2:52PM EDT2025-06-201,048.631,034.051,051.05+1,048.63--00.00%