NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 2,739 | 2024-09-20 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 189 | 2024-10-18 | 101.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 196 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 1,418 | 2024-12-20 | 103.35 | 0.00 | - | - | 0 |
| 0.63 | +0.01 | +1.61% | 1 | 269 | 2025-01-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 28 | 207 | 2025-02-21 | 98.65 | 0.00 | - | - | 0 |
| 1.61 | -0.28 | -14.81% | 8 | 434 | 2025-03-21 | 99.25 | 0.00 | - | 1 | 0 |
| 3.50 | +1.57 | +81.35% | 1 | 686 | 2025-06-20 | 101.45 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 1 | 27 | 2025-09-19 | 113.55 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 28 | 407 | 2025-12-19 | 102.67 | 0.00 | - | 452 | 226 |
| 9.35 | 0.00 | - | 65 | 270 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 152 | 2026-06-18 | - | - | - | - | - |
| 17.85 | 0.00 | - | 2 | 853 | 2026-12-18 | 103.30 | 0.00 | - | 1,000 | 1,020 |
© 2024 Yahoo. All rights reserved.